5/2024 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,6386 | 1,633 | - | - | 1,6248 | 1,6297 | 1,6374 | 1,6299 | 1,632 | - | - | 1,6305 | 1,6329 | 1,6308 | 1,629 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,632 |
---|
BGN | - | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,956 |
---|
BRL | - | 5,5025 | 5,4916 | - | - | 5,4683 | 5,4629 | 5,4682 | 5,5189 | 5,5332 | - | - | 5,5486 | 5,5419 | 5,5827 | 5,5696 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,517 |
---|
CAD | - | 1,4678 | 1,4682 | - | - | 1,4731 | 1,473 | 1,4784 | 1,4728 | 1,4747 | - | - | 1,4757 | 1,4753 | 1,4763 | 1,481 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,474 |
---|
CHF | - | 0,9759 | 0,9744 | - | - | 0,9754 | 0,977 | 0,977 | 0,976 | 0,9779 | - | - | 0,9784 | 0,9801 | 0,98 | 0,9822 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0,978 |
---|
CNY | - | 7,7465 | 7,7798 | - | - | 7,7662 | 7,7707 | 7,7651 | 7,7554 | 7,7877 | - | - | 7,8095 | 7,8103 | 7,8212 | 7,843 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,787 |
---|
CZK | - | 25,09 | 25,025 | - | - | 24,995 | 25,014 | 25,036 | 24,935 | 24,936 | - | - | 24,779 | 24,75 | 24,766 | 24,709 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24,912 |
---|
DKK | - | 7,4589 | 7,4583 | - | - | 7,4589 | 7,4596 | 7,4599 | 7,4594 | 7,4607 | - | - | 7,4608 | 7,4608 | 7,4617 | 7,4612 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7,460 |
---|
GBP | - | 0,85538 | 0,85573 | - | - | 0,8566 | 0,85805 | 0,86083 | 0,85995 | 0,86055 | - | - | 0,86023 | 0,85983 | 0,8584 | 0,8585 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0,859 |
---|
HKD | - | 8,3633 | 8,3961 | - | - | 8,4223 | 8,4197 | 8,3989 | 8,3881 | 8,4228 | - | - | 8,4329 | 8,4341 | 8,4578 | 8,4798 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8,420 |
---|
HUF | - | 388,98 | 388,95 | - | - | 389,38 | 389,05 | 388,88 | 387,95 | 387,72 | - | - | 387 | 386,1 | 386 | 386,18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 387,835 |
---|
IDR | - | 17302,04 | 17247,67 | - | - | 17289,39 | 17295,26 | 17270,98 | 17248,52 | 17292,1 | - | - | 17371,37 | 17407,15 | 17340,14 | 17297,31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17 305,630 |
---|
ILS | - | 4,0046 | 3,9943 | - | - | 4,0322 | 4,0056 | 3,9883 | 4,014 | 4,0091 | - | - | 4,0161 | 4,0089 | 4,003 | 4,0057 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,007 |
---|
INR | - | 89,2938 | 89,671 | - | - | 89,9875 | 89,898 | 89,7015 | 89,607 | 90,0185 | - | - | 90,133 | 90,16 | 90,4445 | 90,73 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 89,968 |
---|
ISK | - | 150,1 | 150,3 | - | - | 150,3 | 150,3 | 150,1 | 150,3 | 150,3 | - | - | 150,3 | 150,5 | 150,3 | 150,3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 150,282 |
---|
JPY | - | 165,63 | 164,62 | - | - | 165,7 | 166,45 | 167,15 | 167,32 | 167,87 | - | - | 168,25 | 168,89 | 168,43 | 168,33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 167,149 |
---|
KRW | - | 1470,41 | 1460,24 | - | - | 1460 | 1462,45 | 1466,47 | 1471,57 | 1472,72 | - | - | 1476,01 | 1476,56 | 1471,93 | 1463,04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 468,309 |
---|
MXN | - | 18,1187 | 18,2086 | - | - | 18,2346 | 18,1606 | 18,1936 | 18,1764 | 18,073 | - | - | 18,0713 | 18,1363 | 18,271 | 18,1784 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18,166 |
---|
MYR | - | 5,0864 | 5,0927 | - | - | 5,1067 | 5,1009 | 5,0949 | 5,0878 | 5,1082 | - | - | 5,1082 | 5,0952 | 5,0986 | 5,0885 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,097 |
---|
NOK | - | 11,843 | 11,708 | - | - | 11,6663 | 11,698 | 11,757 | 11,7215 | 11,6735 | - | - | 11,68 | 11,6815 | 11,649 | 11,642 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11,702 |
---|
NZD | - | 1,8047 | 1,7952 | - | - | 1,7891 | 1,7918 | 1,7948 | 1,7881 | 1,7923 | - | - | 1,7923 | 1,7934 | 1,786 | 1,7794 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,792 |
---|
PHP | - | 61,628 | 61,392 | - | - | 61,66 | 61,678 | 61,643 | 61,569 | 61,936 | - | - | 62,417 | 62,452 | 62,284 | 62,49 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 61,923 |
---|
PLN | - | 4,3278 | 4,329 | - | - | 4,3185 | 4,3138 | 4,3075 | 4,292 | 4,2968 | - | - | 4,286 | 4,2695 | 4,269 | 4,2648 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,298 |
---|
RON | - | 4,9763 | 4,9761 | - | - | 4,9688 | 4,9757 | 4,9757 | 4,9753 | 4,9758 | - | - | 4,9762 | 4,9758 | 4,9758 | 4,9755 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,975 |
---|
SEK | - | 11,682 | 11,6398 | - | - | 11,625 | 11,681 | 11,733 | 11,7205 | 11,6865 | - | - | 11,7 | 11,7285 | 11,6751 | 11,6172 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11,681 |
---|
SGD | - | 1,4538 | 1,4527 | - | - | 1,4548 | 1,457 | 1,4572 | 1,4558 | 1,4592 | - | - | 1,4605 | 1,4609 | 1,4609 | 1,4617 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,458 |
---|
THB | - | 39,508 | 39,516 | - | - | 39,618 | 39,683 | 39,717 | 39,617 | 39,58 | - | - | 39,688 | 39,589 | 39,58 | 39,291 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 39,581 |
---|
TRY | - | 34,6345 | 34,7482 | - | - | 34,7747 | 34,7408 | 34,6564 | 34,5811 | 34,7431 | - | - | 34,7702 | 34,8169 | 34,9765 | 34,9901 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 34,767 |
---|
USD | - | 1,0698 | 1,0744 | - | - | 1,0776 | 1,0766 | 1,0743 | 1,0732 | 1,0779 | - | - | 1,0795 | 1,0796 | 1,0832 | 1,0866 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,078 |
---|
ZAR | - | 19,969 | 19,8952 | - | - | 19,8369 | 19,9127 | 20,0409 | 19,8856 | 19,8673 | - | - | 19,8185 | 19,8835 | 19,9073 | 19,7911 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 19,892 |
---|
www.openiazoch.sk
«« spä